24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
GIGGLEGiggle Fund
|
$31.18 | $31.78 | $30.85 | $83.03万 | $3,129.32万 | 0.55% |
| 522 |
ALABBALABB
|
$293.76 | $296.76 | $281.91 | $17.04万 | — | 3.83% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,190.07万 | — | 0.00% |
| 15 |
ENAEthena
|
$0.196 | $0.2151 | $0.1929 | $3,397.32万 | $26.28亿 | -8.80% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$130.86 | $131.43 | $125.06 | $19.38万 | $187.13万 | 2.66% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 299 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $52.51万 | $855.07万 | -1.85% |
| 165 |
ARKARK
|
$0.1666 | $0.175 | $0.1589 | $124.49万 | $3,358.71万 | 4.45% |
| 168 |
WBTCWBTC
|
$80367.31 | $8.16万 | $8.03万 | $123.26万 | — | -0.14% |
| 439 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $255.51 | $252.39 | $27.68万 | $369.51万 | -0.37% |
| 617 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.47万 | $717.81万 | -1.19% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 589 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | -0.63% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 539 |
ASTRAstar
|
$0.006345 | $0.00654 | $0.0062 | $15.78万 | $5,577.28万 | 1.83% |
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $91.38万 | $5,665.72万 | 0.50% |
| 176 |
SAGASaga
|
$0.01835 | $0.01877 | $0.01818 | $113.92万 | $766.15万 | 0.27% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zama - 比特币
MarsCoin - 加密货币行情
Pepe - 币种排行
NFP - 比特币
Celo - 比特币
Aster - 比特币
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Lorenzo - 比特币行情
USD1 - 数字货币市值
莱特币 - 比特币行情
Huma Finance - 币种排行
Lorenzo - 币种排行
USDC - 数字货币市值
Aster - 比特币行情
Ripple USD - 加密货币行情
Tokamak - 比特币
Polkadot - 比特币行情
恒星币 - 比特币
Uniswap - 数字货币市值
Sui - 币种排行
Filecoin - 加密货币行情
Uniswap - 数字货币市值
QQQB - 比特币行情
币安币 - 数字货币市值
Caldera - 币种排行
Raydium - 数字货币市值
Lorenzo - 币种排行
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
Solana - 币种排行
Aave - 比特币
Injective - 比特币
达世币 - 币种排行
First Digital - 比特币
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 比特币
以太坊 - 比特币