24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000799
24H 成交量$14.73万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GIGGLEGiggle Fund
|
$31.44 | $31.78 | $30.07 | $82.31万 | $3,077.28万 | 4.18% |
| 519 |
ALABBALABB
|
$293.71 | $295.41 | $263.77 | $18.08万 | — | 10.38% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.33万 | — | -0.01% |
| 14 |
ENAEthena
|
$0.2039 | $0.2165 | $0.2002 | $3,515.11万 | $28.45亿 | -0.34% |
| 406 |
GLWBGLWB
|
$129.04 | $132.67 | $121.75 | $33.79万 | — | -1.98% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.82万 | $852.83万 | 1.41% |
| 299 |
ARKARK
|
$0.1678 | $0.1686 | $0.1564 | $51.65万 | $3,167.57万 | 6.68% |
| 189 |
WBTCWBTC
|
$81160.94 | $8.16万 | $7.97万 | $106.75万 | — | 1.79% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $249.16 | $40.98万 | $343.51万 | 1.60% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 556 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | -0.38% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 575 |
ASTRAstar
|
$0.006479 | $0.00654 | $0.006149 | $13.68万 | $5,472.46万 | 5.01% |
| 193 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $101.12万 | $5,647.08万 | 2.01% |
| 168 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $125.83万 | $751.27万 | 1.65% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 比特币
RWUSD - 币种排行
Artificial - 比特币
Tutorial - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Aerodrome - 比特币行情
Artificial Inu - 比特币行情
Plume - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 加密货币行情
Haedal - 数字货币市值
达世币 - 数字货币市值
Lorenzo - 以太坊ETH价格
First Digital - BTC行情
MegaETH - 币种排行
Sui - 数字货币市值
Lorenzo - 币种排行
Aptos - 比特币
MegaETH - 比特币行情
达世币 - 数字货币市值
Gitcoin - 比特币
LayerZero - 币种排行
狗币 - 比特币行情
EUR - BTC行情
Ondo - 加密货币行情
Polkadot - 比特币
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
Initia - 比特币
Polkadot - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
Gram - 币种排行
比特币 - 数字货币市值