24H 最高$0.25
24H 最低$0.225
今日开盘$0.248
24H 成交量$31.42万
流通市值$719.37万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 561 |
ALABBALABB
|
$272.77 | $294.69 | $270.49 | $28.75万 | — | -5.23% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.61万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.1899 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -4.14% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.84万 | $190.45万 | -4.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0379 | $71.55万 | $863.40万 | 2.92% |
| 394 |
ARKARK
|
$0.1663 | $0.1688 | $0.1539 | $64.09万 | $3,366.19万 | -0.06% |
| 107 |
WBTCWBTC
|
$77319.63 | $8.18万 | $7.64万 | $503.81万 | — | -3.42% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.67 | $252.83 | $214.31 | $289.93万 | $364.35万 | -9.77% |
| 545 |
BARFC Barcelona Fan Token
|
$0.245 | $0.25 | $0.225 | $31.42万 | $719.37万 | -1.21% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.38万 | $3,975.05万 | -3.90% |
| 420 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 544 |
ASTRAstar
|
$0.006024 | $0.006352 | $0.005724 | $31.57万 | $5,558.04万 | -1.36% |
| 194 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $193.11万 | $5,697.62万 | -7.09% |
| 166 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $236.04万 | $777.06万 | -4.59% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
波场 - BTC行情
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Aptos - 币种排行
Plasma - 加密货币行情
Sky - 币种排行
EUR - 以太坊ETH价格
恒星币 - 比特币
Pendle - 数字货币市值
Virtuals - 币种排行
World Liberty - 数字货币市值
Hedera - 数字货币市值
Sky - 以太坊ETH价格
Worldcoin - 比特币
Quant - BTC行情
Gram - 加密货币行情
大零币 - 币种排行
Ethena USDe - 币种排行
Pepe - 加密货币行情
Initia - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - 比特币
Ripple USD - BTC行情
RWUSD - 比特币
First Digital - 以太坊ETH价格
Ethena - 比特币
Optimism - 比特币行情
Tokamak - BTC行情
艾达币 - 以太坊ETH价格
POL - 加密货币行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - BTC行情
Lido DAO - BTC行情
Solana - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 币种排行
Sui - 比特币行情
Curve DAO - 比特币行情