24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00871
24H 成交量$13.69万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GIGGLEGiggle Fund
|
$31.54 | $31.95 | $30.88 | $81.87万 | $3,129.32万 | 1.87% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.48万 | — | 0.58% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,052.87万 | — | 0.02% |
| 14 |
ENAEthena
|
$0.2088 | $0.2146 | $0.1929 | $4,196.39万 | $26.28亿 | -0.57% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.66 | $133.69 | $125.43 | $37.66万 | $187.13万 | 2.91% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.36万 | $855.07万 | -2.30% |
| 173 |
ARKARK
|
$0.164 | $0.175 | $0.1595 | $134.34万 | $3,358.71万 | 1.49% |
| 143 |
WBTCWBTC
|
$81077.68 | $8.17万 | $8.02万 | $168.02万 | — | 0.35% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.59 | $257.25 | $252.00 | $62.04万 | $369.51万 | -0.10% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.24万 | $717.81万 | 0.40% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 615 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -0.25% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 530 |
ASTRAstar
|
$0.0063 | $0.00654 | $0.006224 | $18.09万 | $5,577.28万 | 0.40% |
| 235 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $79.91万 | $5,665.72万 | 0.12% |
| 190 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01818 | $111.92万 | $766.15万 | -0.38% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USD1 - 比特币行情
QQQB - 比特币行情
艾达币 - 加密货币行情
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 比特币
Optimism - 加密货币行情
Starknet - BTC行情
比特币 - BTC行情
Renzo - 比特币行情
Nillion - 比特币
Hyperliquid - 加密货币行情
Pepe - 比特币
比特币 - 数字货币市值
MarsCoin - 比特币
Sui - 币种排行
艾达币 - 数字货币市值
Worldcoin - 币种排行
Hedera - 比特币行情
Internet - BTC行情
比特币 - 币种排行
NEAR Protocol - BTC行情
达世币 - 数字货币市值
Injective - 数字货币市值
Sui - 加密货币行情
EUR - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - BTC行情
Pump.fun - 比特币
Pepe - 以太坊ETH价格
Artificial - 比特币
狗币 - 币种排行
Initia - 比特币
EUR - 加密货币行情
达世币 - 比特币行情
MyShell - 数字货币市值
牛来 - 币种排行
Hedera - 比特币行情
Midnight - 以太坊ETH价格
QQQB - 比特币