24H 最高$0.763
24H 最低$0.726
今日开盘$0.758
24H 成交量$10.61万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.56 | $76.22万 | $3,151.99万 | -1.02% |
| 553 |
ALABBALABB
|
$285.03 | $301.24 | $280.17 | $17.97万 | — | -2.52% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 57 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $874.93万 | — | -0.04% |
| 14 |
ENAEthena
|
$0.1982 | $0.2146 | $0.1929 | $4,405.54万 | $27.94亿 | -4.89% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.19 | $133.69 | $125.61 | $40.28万 | $197.01万 | -1.20% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 311 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $55.79万 | $854.99万 | -5.30% |
| 164 |
ARKARK
|
$0.1649 | $0.175 | $0.161 | $148.76万 | $3,304.62万 | 1.35% |
| 147 |
WBTCWBTC
|
$79924.66 | $8.17万 | $7.96万 | $169.25万 | — | -1.40% |
| 294 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.98 | $257.25 | $251.83 | $62.32万 | $376.49万 | -0.91% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.94万 | $727.24万 | -2.37% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 643 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.44万 | $3,967.75万 | 0.00% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 512 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006068 | $21.78万 | $5,553.35万 | -3.22% |
| 224 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $84.04万 | $5,770.50万 | -2.09% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $101.51万 | $774.08万 | -3.18% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Gitcoin - 比特币行情
MyShell - 币种排行
Aptos - BTC行情
Uniswap - BTC行情
MarsCoin - 比特币行情
Katana - 比特币
LayerZero - 数字货币市值
BFUSD - 比特币行情
Injective - 比特币行情
Polkadot - 比特币行情
Plume - BTC行情
Polkadot - 币种排行
Artificial Inu - 比特币
USD.AI - 加密货币行情
Falcon Finance - 加密货币行情
Katana - 数字货币市值
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
EUR - 数字货币市值
BFUSD - 以太坊ETH价格
Midnight - BTC行情
NFP - 比特币
Gram - 比特币
Celo - 数字货币市值
BFUSD - 数字货币市值
Polkadot - 币种排行
Caldera - 币种排行
LITEB - 比特币
莱特币 - 比特币行情
Injective - 比特币行情
Plasma - 加密货币行情
MegaETH - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 比特币
First Digital - 币种排行
USD1 - 比特币
Katana - 币种排行
Optimism - 比特币行情
Avalanche - 币种排行
以太坊 - 币种排行