24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.6956
24H 成交量$1,561.88万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GIGGLEGiggle Fund
|
$27.89 | $31.88 | $26.47 | $325.51万 | $3,162.82万 | -9.12% |
| 533 |
ALABBALABB
|
$275 | $294.69 | $270.49 | $30.05万 | — | -2.68% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,620.33万 | — | 0.00% |
| 13 |
ENAEthena
|
$0.1832 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.47% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$122.5 | $132.60 | $120.68 | $31.69万 | $190.45万 | -2.96% |
| 315 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 385 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.79万 | $863.40万 | -3.91% |
| 279 |
ARKARK
|
$0.1634 | $0.1717 | $0.1539 | $97.07万 | $3,366.19万 | 0.49% |
| 121 |
WBTCWBTC
|
$77515.99 | $8.18万 | $7.64万 | $394.95万 | — | -2.75% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.49 | $253.72 | $214.31 | $259.35万 | $364.35万 | -10.22% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.53万 | $719.37万 | -6.83% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
SC云储币
|
$0.000757 | $0.000803 | $0.000751 | $18.36万 | $3,975.05万 | -4.18% |
| 395 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 555 |
ASTRAstar
|
$0.00591 | $0.006352 | $0.005724 | $26.99万 | $5,558.04万 | -2.94% |
| 195 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $179.53万 | $5,697.62万 | -8.05% |
| 169 |
SAGASaga
|
$0.01688 | $0.01879 | $0.01564 | $219.44万 | $777.06万 | -5.65% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pump.fun - 比特币
以太坊 - 加密货币行情
莱特币 - 比特币
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币
World Liberty - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 币种排行
RWUSD - 数字货币市值
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Lido DAO - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 比特币行情
Katana - 加密货币行情
牛来 - BTC行情
Aave - 加密货币行情
NEAR Protocol - 币种排行
Sui - 加密货币行情
比特币 - BTC行情
MarsCoin - 币种排行
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Sei - 币种排行
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币行情
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
THORChain - 数字货币市值
Injective - 比特币行情
Quant - 比特币
艾达币 - 币种排行
World Liberty - 以太坊ETH价格
USD.AI - 比特币行情
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
LayerZero - 币种排行
Gitcoin - 比特币行情