24H 最高$9.09
24H 最低$8.00
今日开盘$8.784
24H 成交量$2,538.87万
流通市值$39.98亿
24H 涨跌额(-$0.18)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GIGGLEGiggle Fund
|
$28.43 | $31.88 | $26.47 | $343.63万 | $3,162.82万 | -9.26% |
| 544 |
ALABBALABB
|
$274.97 | $294.69 | $270.49 | $29.61万 | — | -4.36% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,728.67万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.188 | $0.2178 | $0.1658 | $1.26亿 | $28.68亿 | -6.00% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.42 | $132.60 | $120.68 | $31.54万 | $190.45万 | -4.19% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 389 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0379 | $61.67万 | $863.40万 | -0.49% |
| 284 |
ARKARK
|
$0.1623 | $0.1717 | $0.1539 | $93.20万 | $3,366.19万 | -1.64% |
| 117 |
WBTCWBTC
|
$78768.79 | $8.18万 | $7.64万 | $416.65万 | — | -1.79% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.62 | $253.39 | $214.31 | $280.61万 | $364.35万 | -10.03% |
| 572 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.82万 | $719.37万 | -5.22% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 606 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -3.67% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 552 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -3.08% |
| 199 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $186.20万 | $5,697.62万 | -8.31% |
| 168 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $224.53万 | $777.06万 | -5.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
牛来 - BTC行情
恒星币 - BTC行情
Tokamak - 数字货币市值
Nillion - 币种排行
Tokamak - 加密货币行情
Arbitrum - 比特币
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - BTC行情
Hedera - BTC行情
PancakeSwap - 加密货币行情
Pendle - 数字货币市值
BFUSD - 币种排行
恒星币 - 比特币行情
EUR - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
Optimism - 比特币
PAX Gold - BTC行情
Curve DAO - BTC行情
EUR - 数字货币市值
PAX Gold - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 比特币行情
NEAR Protocol - BTC行情
Render - 比特币
PAX Gold - 币种排行
Pump.fun - 比特币
World Liberty - 加密货币行情
Optimism - 比特币
Initia - 币种排行
达世币 - 比特币
Ethena - 以太坊ETH价格