24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2086
24H 成交量$13.63万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $341.82万 | $3,162.82万 | -8.35% |
| 541 |
ALABBALABB
|
$276.13 | $294.69 | $270.49 | $29.67万 | — | -3.93% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,712.15万 | — | -0.03% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.45% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.04 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.85% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 389 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $60.68万 | $863.40万 | -0.97% |
| 282 |
ARKARK
|
$0.1625 | $0.1717 | $0.1539 | $95.51万 | $3,366.19万 | -0.37% |
| 119 |
WBTCWBTC
|
$78491.21 | $8.18万 | $7.64万 | $408.80万 | — | -2.14% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $278.03万 | $364.35万 | -10.40% |
| 573 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.55万 | $719.37万 | -6.40% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 609 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.78万 | $3,975.05万 | -4.16% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 551 |
ASTRAstar
|
$0.005942 | $0.006352 | $0.005724 | $28.12万 | $5,558.04万 | -3.68% |
| 198 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.75万 | $5,697.62万 | -7.64% |
| 167 |
SAGASaga
|
$0.01714 | $0.01879 | $0.01564 | $224.62万 | $777.06万 | -5.62% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
牛来 - 币种排行
Artificial Inu - BTC行情
USD.AI - 比特币
波场 - 币种排行
Render - 数字货币市值
Pudgy Penguins - BTC行情
Shiba Inu - 加密货币行情
比特币
币安币 - 币种排行
Gram - 加密货币行情
Optimism - 加密货币行情
Lido DAO - 比特币行情
Internet - BTC行情
Ripple USD - 币种排行
Starknet - BTC行情
EUR - 币种排行
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 数字货币市值
EUR - 加密货币行情
Shiba Inu - BTC行情
Sei - 币种排行
Katana - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 比特币行情
Caldera - 加密货币行情
牛来 - 数字货币市值
POL - 币种排行
Quant - 数字货币市值
Horizen - 加密货币行情
Particle - 比特币
Avalanche - 加密货币行情
Pendle - 比特币行情
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
Pendle - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值