24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01627
24H 成交量$200.41万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $358.66万 | $3,162.82万 | -7.41% |
| 552 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $29.72万 | — | -5.55% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.41万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.35% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.02 | $132.60 | $120.68 | $34.13万 | $190.45万 | -4.90% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 360 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $71.01万 | $863.40万 | 3.42% |
| 391 |
ARKARK
|
$0.166 | $0.1688 | $0.1539 | $64.05万 | $3,366.19万 | -0.06% |
| 110 |
WBTCWBTC
|
$77631.18 | $8.18万 | $7.64万 | $482.25万 | — | -3.05% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.79 | $252.83 | $214.31 | $287.95万 | $364.35万 | -10.12% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.83万 | $719.37万 | -3.61% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.27万 | $3,975.05万 | -4.03% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 541 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 194 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $191.94万 | $5,697.62万 | -7.11% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $234.21万 | $777.06万 | -5.36% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ethena - BTC行情
Celo - 比特币
Particle - 币种排行
World Liberty - 比特币行情
Gitcoin - 数字货币市值
Starknet - 加密货币行情
Ethena USDe - 数字货币市值
Solana - 加密货币行情
POL - 数字货币市值
Zama - 数字货币市值
莱特币 - 比特币行情
MarsCoin - 比特币
Pump.fun - 币种排行
Ether.fi - 数字货币市值
United Stables - BTC行情
Ethena - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 比特币
Tether Gold - 以太坊ETH价格
QQQB - 加密货币行情
EUR - 比特币
Aave - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 数字货币市值
Curve DAO - BTC行情
艾达币 - BTC行情
Filecoin - 比特币
达世币 - 币种排行
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sky - BTC行情
Arbitrum - BTC行情
Lido DAO - 比特币
Celo - 数字货币市值
Ethena - 比特币行情