24H 最高$0.05764
24H 最低$0.04735
今日开盘$0.05485
24H 成交量$709.18万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $76.11万 | $3,151.99万 | -0.87% |
| 547 |
ALABBALABB
|
$283.99 | $301.24 | $280.17 | $18.23万 | — | -2.66% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $888.51万 | — | -0.03% |
| 12 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,447.72万 | $27.94亿 | -5.23% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.11 | $133.69 | $125.61 | $39.72万 | $197.01万 | -1.40% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.17万 | $854.99万 | -5.57% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.35万 | $3,304.62万 | 1.79% |
| 143 |
WBTCWBTC
|
$79760.27 | $8.17万 | $7.96万 | $175.69万 | — | -1.24% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.09 | $257.25 | $252.00 | $63.87万 | $376.49万 | -0.55% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 622 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 645 |
SC云储币
|
$0.000786 | $0.000809 | $0.000785 | $9.29万 | $3,967.75万 | -0.63% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 520 |
ASTRAstar
|
$0.006079 | $0.00654 | $0.006079 | $21.06万 | $5,553.35万 | -2.64% |
| 230 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $81.17万 | $5,770.50万 | -2.34% |
| 195 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $102.86万 | $774.08万 | -2.99% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tokamak - 加密货币行情
USD1 - BTC行情
Artificial Inu - 币种排行
Aptos - 比特币
Ripple USD - 加密货币行情
Chainlink - 币种排行
Filecoin - 加密货币行情
艾达币 - 币种排行
Initia - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Raydium - 比特币行情
Official Trump - 币种排行
Sei - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - BTC行情
LayerZero - 比特币
比特现金 - 比特币
Bubblemaps - 数字货币市值
Optimism - 币种排行
RWUSD - BTC行情
Haedal - 比特币
Aptos - 币种排行
大零币 - 币种排行
Bittensor - 比特币
达世币 - BTC行情
币安币 - BTC行情
RWUSD - 数字货币市值
First Digital - 比特币
Aster - 比特币
Ether.fi - 数字货币市值
PAX Gold - 数字货币市值
Injective - 数字货币市值
Internet - BTC行情
大零币 - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 比特币行情
Gitcoin - 币种排行
恒星币 - BTC行情