Manchester City Fan Token
CITY · 美元计价
$0.264
-8.33%
≈ ￥1.7424
(-$0.02)
更新于 2026-10-30 07:50:02
24H 最高$0.289
24H 最低$0.264
今日开盘$0.288
24H 成交量$31.95万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $28.54 | $163.65万 | $3,162.82万 | -8.24% |
| 581 |
ALABBALABB
|
$276.88 | $294.69 | $274.68 | $20.49万 | — | -4.04% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,129.49万 | — | 0.00% |
| 13 |
ENAEthena
|
$0.1764 | $0.2178 | $0.1734 | $9,250.49万 | $28.68亿 | -15.80% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.76 | $132.60 | $122.05 | $28.40万 | $190.45万 | -4.28% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $55.79万 | $863.40万 | -5.66% |
| 257 |
ARKARK
|
$0.1598 | $0.1717 | $0.1588 | $94.52万 | $3,366.19万 | -2.80% |
| 118 |
WBTCWBTC
|
$78115.33 | $8.18万 | $7.79万 | $366.29万 | — | -3.75% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.84 | $253.88 | $214.31 | $213.84万 | $364.35万 | -10.84% |
| 579 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.50万 | $719.37万 | -7.91% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 615 |
SC云储币
|
$0.000758 | $0.000806 | $0.000756 | $16.74万 | $3,975.05万 | -5.84% |
| 363 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 546 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005865 | $25.45万 | $5,558.04万 | -5.72% |
| 190 |
DEXEDeXe
|
$1.495 | $1.64 | $1.44 | $149.42万 | $5,697.62万 | -7.83% |
| 183 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01657 | $162.53万 | $777.06万 | -9.39% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
比特币 - 加密货币行情
Particle - 币种排行
United Stables - 比特币
达世币 - 加密货币行情
Sei - 比特币
MarsCoin - 币种排行
以太坊 - 比特币行情
比特币 - 数字货币市值
Artificial - 加密货币行情
Raydium - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 币种排行
Internet - BTC行情
Avalanche - 币种排行
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
波场 - 比特币行情
大零币 - BTC行情
Ethena - 加密货币行情
NEAR Protocol - 比特币
Pyth Network - 比特币
Pyth Network - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
Initia - 数字货币市值
Internet - 比特币
BFUSD - 数字货币市值
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
Particle - 加密货币行情
United Stables - BTC行情
NEAR Protocol - 数字货币市值
Aave - BTC行情
Celo - 比特币
Nillion - 加密货币行情
MarsCoin - BTC行情