24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001368
24H 成交量$24.49万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.50 | $94.88万 | $3,162.82万 | -1.18% |
| 547 |
ALABBALABB
|
$286.81 | $301.24 | $279.68 | $20.17万 | — | -3.28% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.75万 | — | 0.00% |
| 14 |
ENAEthena
|
$0.2083 | $0.2178 | $0.1937 | $5,307.84万 | $28.68亿 | 1.46% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.62 | $133.69 | $125.86 | $41.39万 | $190.45万 | -2.91% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.06万 | $863.40万 | -0.70% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.50万 | $3,366.19万 | 0.24% |
| 133 |
WBTCWBTC
|
$80668.58 | $8.18万 | $7.96万 | $215.60万 | — | -0.43% |
| 219 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.49 | $257.25 | $241.68 | $88.15万 | $364.35万 | -3.50% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $13.87万 | $719.37万 | -0.80% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.15万 | $3,975.05万 | -0.38% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 253 |
DEXEDeXe
|
$1.579 | $1.64 | $1.57 | $74.19万 | $5,697.62万 | -2.71% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $96.04万 | $777.06万 | -1.79% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Internet - 以太坊ETH价格
大零币 - 比特币
波场 - 比特币
Avalanche - 币种排行
LITEB - 币种排行
Gitcoin - 比特币
Internet - 数字货币市值
以太坊 - 加密货币行情
Caldera - BTC行情
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Sei - 以太坊ETH价格
JasmyCoin - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 比特币
StraitsX XUSD - 加密货币行情
JasmyCoin - 币种排行
Particle - 币种排行
Ripple USD - 比特币
Gitcoin - 比特币行情
Pyth Network - 币种排行
NEAR Protocol - BTC行情
比特币
Uniswap - 加密货币行情
Aster - 加密货币行情
比特币
比特现金 - 数字货币市值
Tether Gold - 比特币行情
Blur - 比特币
Plasma - 比特币
Gitcoin - 加密货币行情
Celo - BTC行情
First Digital - 数字货币市值
Initia - 以太坊ETH价格
Quant - 比特币行情
Ether.fi - 币种排行
RWUSD - 比特币
First Digital - 以太坊ETH价格