24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $83.41万 | $3,151.99万 | -1.60% |
| 530 |
ALABBALABB
|
$282.15 | $301.24 | $280.17 | $19.35万 | — | -2.95% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.15万 | — | -0.02% |
| 14 |
ENAEthena
|
$0.196 | $0.2146 | $0.1929 | $4,412.52万 | $27.94亿 | -6.00% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$126.7 | $133.69 | $125.61 | $38.18万 | $197.01万 | -0.97% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 315 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0409 | $54.27万 | $854.99万 | -5.73% |
| 171 |
ARKARK
|
$0.1615 | $0.175 | $0.1597 | $138.31万 | $3,304.62万 | 0.69% |
| 146 |
WBTCWBTC
|
$79754.72 | $8.17万 | $7.96万 | $168.01万 | — | -1.34% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.6 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.63% |
| 566 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.24万 | $3,967.75万 | -0.76% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 513 |
ASTRAstar
|
$0.006118 | $0.00654 | $0.006084 | $21.20万 | $5,553.35万 | -2.83% |
| 229 |
DEXEDeXe
|
$1.604 | $1.64 | $1.59 | $81.41万 | $5,770.50万 | -1.35% |
| 194 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $110.65万 | $774.08万 | -3.54% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Gram - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Caldera - 数字货币市值
Internet - BTC行情
Sui - 数字货币市值
Injective - 比特币
Ondo - 币种排行
Solana - 加密货币行情
Injective - 比特币
以太坊 - 加密货币行情
Pepe - 数字货币市值
USD.AI - 币种排行
Tokamak - 比特币
Optimism - 比特币
Chainlink - 比特币行情
Celo - 数字货币市值
Midnight - 加密货币行情
Artificial - 比特币
艾达币 - 数字货币市值
Renzo - 加密货币行情
Injective - 币种排行
狗币 - 加密货币行情
Quant - 加密货币行情
LayerZero - 数字货币市值
Initia - 比特币行情
Avalanche - 币种排行
EUR - 数字货币市值
Initia - 比特币行情
USD1 - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - BTC行情
Aster - BTC行情
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
Tutorial - BTC行情
Midnight - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情