24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $342.85万 | $3,162.82万 | -8.87% |
| 541 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.65万 | — | -4.48% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,715.71万 | — | -0.03% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.82% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.01 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.98% |
| 320 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 389 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0379 | $60.86万 | $863.40万 | -1.46% |
| 282 |
ARKARK
|
$0.1625 | $0.1717 | $0.1539 | $94.61万 | $3,366.19万 | -0.55% |
| 118 |
WBTCWBTC
|
$78666.83 | $8.18万 | $7.64万 | $409.43万 | — | -2.06% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $279.62万 | $364.35万 | -10.56% |
| 572 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.75万 | $719.37万 | -4.82% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -4.04% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 550 |
ASTRAstar
|
$0.005945 | $0.006352 | $0.005724 | $28.27万 | $5,558.04万 | -3.80% |
| 198 |
DEXEDeXe
|
$1.488 | $1.62 | $1.42 | $182.83万 | $5,697.62万 | -7.98% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -6.02% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
恒星币 - BTC行情
BFUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Pepe - 比特币行情
应用链 - BTC行情
牛来 - 币种排行
Shiba Inu - 比特币
Curve DAO - 加密货币行情
PancakeSwap - 以太坊ETH价格
World Liberty - BTC行情
Uniswap - 币种排行
World Liberty - 以太坊ETH价格
Pendle - BTC行情
Raydium - 数字货币市值
Particle - 加密货币行情
Lido DAO - 以太坊ETH价格
狗币 - BTC行情
Raydium - 以太坊ETH价格
Curve DAO - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
LayerZero - 币种排行
USD1 - 比特币
First Digital - 比特币
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 币种排行
币安币 - 比特币
BFUSD - BTC行情
莱特币 - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
THORChain - 数字货币市值
波场 - BTC行情
Official Trump - 币种排行
莱特币 - 比特币行情
Pepe - 加密货币行情