24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.38万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GIGGLEGiggle Fund
|
$28.77 | $29.25 | $28.07 | $70.22万 | $2,880.27万 | -0.17% |
| 479 |
ALABBALABB
|
$259.47 | $262.17 | $249.84 | $22.53万 | — | -0.62% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $984.72万 | — | 0.04% |
| 14 |
ENAEthena
|
$0.1917 | $0.1973 | $0.1827 | $2,787.96万 | $25.44亿 | -0.67% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$123.89 | $124.13 | $121.14 | $7.03万 | $190.45万 | 0.19% |
| 209 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 281 |
ZKPzkPass
|
$0.0442 | $0.0452 | $0.0408 | $55.16万 | $846.63万 | 4.00% |
| 387 |
ARKARK
|
$0.1708 | $0.1732 | $0.1633 | $35.39万 | $3,317.20万 | 2.77% |
| 129 |
WBTCWBTC
|
$77366.45 | $7.81万 | $7.63万 | $158.95万 | — | -0.09% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.58 | $241.76 | $237.55 | $53.40万 | $371.33万 | 0.40% |
| 586 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.237 | $11.80万 | $686.08万 | 1.26% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 630 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.20万 | $3,774.55万 | 0.00% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 620 |
ASTRAstar
|
$0.005917 | $0.006094 | $0.005865 | $8.95万 | $5,247.95万 | -1.76% |
| 254 |
DEXEDeXe
|
$1.489 | $1.51 | $1.46 | $63.74万 | $5,239.76万 | 0.68% |
| 248 |
SAGASaga
|
$0.01712 | $0.01761 | $0.0162 | $66.05万 | $710.92万 | -0.47% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Caldera - BTC行情
USDC - BTC行情
Artificial - 以太坊ETH价格
波场 - 比特币行情
USD1 - 比特币
Celo - 币种排行
NEAR Protocol - 币种排行
RE - 比特币行情
Sui - BTC行情
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
Starknet - 加密货币行情
Gram - 币种排行
Aster - BTC行情
Spark - BTC行情
应用链 - BTC行情
Caldera - 加密货币行情
Official Trump - 币种排行
NFP - 以太坊ETH价格
USD1 - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 比特币
Stacks - 比特币行情
Pendle - 比特币
Particle - 币种排行
Spark - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - BTC行情
United Stables - 比特币行情
Reserve Rights - 加密货币行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
EigenCloud - 币种排行
Radworks - 比特币行情
First Digital - BTC行情
Filecoin - 数字货币市值
莱特币 - 比特币行情
Gram - 比特币行情
THORChain - 以太坊ETH价格