24H 最高$1.17
24H 最低$1.11
今日开盘$1.115
24H 成交量$471.78万
流通市值$3,642.65万
24H 涨跌额($0.03)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GIGGLEGiggle Fund
|
$29.09 | $31.88 | $26.47 | $361.45万 | $3,162.82万 | -5.77% |
| 561 |
ALABBALABB
|
$272.98 | $294.69 | $270.49 | $28.63万 | — | -5.32% |
| 360 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.16万 | — | -0.03% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -5.73% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$121.16 | $132.60 | $120.68 | $33.63万 | $190.45万 | -5.03% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 357 |
ZKPzkPass
|
$0.0431 | $0.0434 | $0.0379 | $72.57万 | $863.40万 | 4.11% |
| 397 |
ARKARK
|
$0.1659 | $0.1688 | $0.1539 | $63.56万 | $3,366.19万 | 0.36% |
| 106 |
WBTCWBTC
|
$77640.64 | $8.18万 | $7.64万 | $517.18万 | — | -3.10% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.65 | $252.83 | $214.31 | $289.92万 | $364.35万 | -9.76% |
| 543 |
BARFC Barcelona Fan Token
|
$0.245 | $0.25 | $0.225 | $31.59万 | $719.37万 | -1.21% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.34万 | $3,975.05万 | -3.77% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 545 |
ASTRAstar
|
$0.006064 | $0.006352 | $0.005724 | $31.55万 | $5,558.04万 | -1.14% |
| 194 |
DEXEDeXe
|
$1.484 | $1.62 | $1.42 | $192.93万 | $5,697.62万 | -7.31% |
| 166 |
SAGASaga
|
$0.01734 | $0.01879 | $0.01564 | $236.55万 | $777.06万 | -4.57% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Particle - 比特币行情
Particle - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
Celestia - 比特币行情
波场 - BTC行情
Official Trump - 比特币
Artificial - BTC行情
Caldera - 数字货币市值
Pyth Network - 比特币行情
USD1 - 比特币行情
Ethena - 以太坊ETH价格
应用链 - 以太坊ETH价格
Bittensor - BTC行情
Pump.fun - 数字货币市值
Plasma - 比特币行情
Caldera - 加密货币行情
USD.AI - BTC行情
EUR - 数字货币市值
Starknet - 加密货币行情
Ether.fi - 加密货币行情
Polkadot - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Chainlink - 比特币行情
莱特币 - 比特币
应用链 - 比特币
Horizen - 加密货币行情
THORChain - 数字货币市值
币安币 - 比特币
EUR - 数字货币市值
Solana - 比特币行情
达世币 - 比特币行情
Initia - 比特币
瑞波币 - 比特币行情
Raydium - BTC行情
Artificial - 币种排行
THORChain - 比特币