24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.003055
24H 成交量$32.72万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GIGGLEGiggle Fund
|
$28.92 | $31.88 | $28.54 | $164.43万 | $3,162.82万 | -8.42% |
| 581 |
ALABBALABB
|
$277.02 | $294.69 | $274.68 | $20.49万 | — | -4.69% |
| 308 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 60 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9989 | $1,139.08万 | — | -0.04% |
| 13 |
ENAEthena
|
$0.1759 | $0.2178 | $0.1734 | $9,321.13万 | $28.68亿 | -16.12% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.8 | $132.60 | $122.05 | $28.32万 | $190.45万 | -4.52% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0395 | $56.13万 | $863.40万 | -5.43% |
| 259 |
ARKARK
|
$0.1599 | $0.1717 | $0.1588 | $94.64万 | $3,366.19万 | -2.91% |
| 117 |
WBTCWBTC
|
$77941.89 | $8.18万 | $7.79万 | $370.32万 | — | -4.01% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.11 | $253.75 | $214.31 | $214.13万 | $364.35万 | -10.41% |
| 574 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.10万 | $719.37万 | -8.30% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 619 |
SC云储币
|
$0.000761 | $0.000806 | $0.000756 | $16.70万 | $3,975.05万 | -5.58% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 546 |
ASTRAstar
|
$0.00592 | $0.006352 | $0.005865 | $25.57万 | $5,558.04万 | -6.48% |
| 188 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $151.21万 | $5,697.62万 | -8.05% |
| 183 |
SAGASaga
|
$0.01673 | $0.01879 | $0.01657 | $163.31万 | $777.06万 | -10.05% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Internet - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - 币种排行
World Liberty - 币种排行
Raydium - BTC行情
币安币 - 加密货币行情
比特币 - 比特币行情
莱特币 - 币种排行
比特币 - 币种排行
Ethena - 加密货币行情
Nillion - 比特币
Internet - 比特币
Internet - 币种排行
EUR - 币种排行
Starknet - 加密货币行情
THORChain - 币种排行
Sui - 币种排行
Sui - 数字货币市值
PancakeSwap - BTC行情
Caldera - 加密货币行情
Injective - BTC行情
Bittensor - BTC行情
Solana - BTC行情
MarsCoin - 加密货币行情
Ethena - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 比特币
Ethena - 加密货币行情
POL - 币种排行
波场 - 比特币行情
达世币 - 比特币
Official Trump - 币种排行
Aave - 比特币
Pendle - 加密货币行情
大零币 - 比特币行情
First Digital - BTC行情
Celo - 数字货币市值
Internet - 比特币
狗币 - 比特币行情
Optimism - BTC行情