24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.50 | $88.63万 | $3,162.82万 | 1.22% |
| 530 |
ALABBALABB
|
$288.24 | $301.24 | $279.68 | $21.35万 | — | -1.79% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 83 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $496.46万 | — | 0.01% |
| 14 |
ENAEthena
|
$0.2143 | $0.2178 | $0.1937 | $5,186.13万 | $28.68亿 | 9.45% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.96 | $133.69 | $125.86 | $41.08万 | $190.45万 | -0.38% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $42.88万 | $863.40万 | 1.90% |
| 203 |
ARKARK
|
$0.1673 | $0.1717 | $0.161 | $96.75万 | $3,366.19万 | 0.78% |
| 145 |
WBTCWBTC
|
$80930.17 | $8.18万 | $7.96万 | $195.20万 | — | 0.57% |
| 234 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.31 | $257.25 | $241.68 | $82.61万 | $364.35万 | -2.71% |
| 591 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.41万 | $719.37万 | 0.81% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 632 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.25% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 580 |
ASTRAstar
|
$0.006275 | $0.006408 | $0.006068 | $16.62万 | $5,558.04万 | -0.68% |
| 256 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $74.64万 | $5,697.62万 | 0.06% |
| 197 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01781 | $102.50万 | $777.06万 | 1.70% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 - 币种排行
Official Trump - 数字货币市值
Katana - 比特币行情
币安币 - 加密货币行情
Avalanche - 数字货币市值
Midnight - BTC行情
Ripple USD - 比特币行情
BFUSD - 比特币
Particle - BTC行情
Filecoin - 数字货币市值
达世币 - BTC行情
BFUSD - 币种排行
Polkadot - BTC行情
Uniswap - 数字货币市值
Avalanche - 加密货币行情
Ondo - 数字货币市值
Hedera - BTC行情
Haedal - 比特币行情
EUR - BTC行情
达世币 - 加密货币行情
USD1 - 币种排行
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Bonk - 币种排行
Starknet - BTC行情
Ripple USD - 币种排行
Aster - 比特币
Ripple USD - 加密货币行情
Chainlink - 比特币行情
Caldera - 比特币
Ripple USD - 比特币
Official Trump - 加密货币行情
Bonk - 加密货币行情
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
Aave - BTC行情
USD1 - 比特币
达世币 - 币种排行