24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.89 | $81.62万 | $3,129.32万 | 1.74% |
| 521 |
ALABBALABB
|
$287.59 | $301.24 | $285.73 | $18.64万 | — | 0.14% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.74万 | — | 0.01% |
| 14 |
ENAEthena
|
$0.2087 | $0.2146 | $0.1929 | $4,180.85万 | $26.28亿 | 0.24% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.43 | $37.92万 | $187.13万 | 2.13% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.17万 | $855.07万 | -2.76% |
| 174 |
ARKARK
|
$0.1645 | $0.175 | $0.1595 | $134.26万 | $3,358.71万 | 1.80% |
| 143 |
WBTCWBTC
|
$81170.7 | $8.17万 | $8.02万 | $165.44万 | — | 0.52% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.12 | $257.25 | $252.00 | $62.24万 | $369.51万 | -0.35% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 613 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $11.85万 | $3,961.69万 | 0.50% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 533 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.21% |
| 234 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $79.47万 | $5,665.72万 | -0.31% |
| 195 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $108.25万 | $766.15万 | -0.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Initia - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 币种排行
Aptos - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 比特币行情
Aave - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - 数字货币市值
Nillion - BTC行情
Ondo - BTC行情
Blur - 数字货币市值
Huma Finance - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - BTC行情
QQQB - 币种排行
Pump.fun - 比特币行情
币安币 - 币种排行
Tutorial - 加密货币行情
Celo - 以太坊ETH价格
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Huma Finance - 比特币行情
RWUSD - 币种排行
Gitcoin - 比特币行情
Pepe - BTC行情
USDC - BTC行情