24H 最高$0.06984
24H 最低$0.06872
今日开盘$0.06933
24H 成交量$17.26万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GIGGLEGiggle Fund
|
$29.22 | $29.39 | $28.07 | $69.04万 | $2,901.58万 | 1.39% |
| 533 |
ALABBALABB
|
$260.04 | $262.17 | $249.84 | $16.67万 | — | 1.86% |
| 221 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $971.78万 | — | 0.03% |
| 14 |
ENAEthena
|
$0.1936 | $0.1965 | $0.1827 | $2,378.60万 | $26.01亿 | 1.20% |
| 635 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $124.13 | $121.14 | $6.54万 | $178.73万 | 0.64% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 272 |
ZKPzkPass
|
$0.0441 | $0.0452 | $0.0408 | $54.84万 | $883.76万 | 4.01% |
| 377 |
ARKARK
|
$0.1716 | $0.1732 | $0.1633 | $35.74万 | $3,415.93万 | 3.75% |
| 157 |
WBTCWBTC
|
$77614.42 | $7.77万 | $7.63万 | $116.49万 | — | 0.20% |
| 321 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $43.08万 | $373.03万 | 0.59% |
| 584 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.237 | $11.45万 | $701.14万 | 1.67% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 617 |
SC云储币
|
$0.000758 | $0.00078 | $0.000755 | $8.47万 | $3,797.30万 | -0.53% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 626 |
ASTRAstar
|
$0.005954 | $0.006094 | $0.005865 | $7.70万 | $5,219.51万 | -0.52% |
| 260 |
DEXEDeXe
|
$1.496 | $1.51 | $1.46 | $57.34万 | $5,266.89万 | -0.13% |
| 245 |
SAGASaga
|
$0.01718 | $0.01761 | $0.0162 | $63.20万 | $715.30万 | 0.47% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tether Gold - BTC行情
Spark - 以太坊ETH价格
Caldera - BTC行情
Avalanche - BTC行情
Arbitrum - 数字货币市值
POL - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 币种排行
Spark - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 比特币
Solana - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
POL - 比特币
Gram - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Reserve Rights - 比特币
Prom - 比特币
OpenEden - BTC行情
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
比特币 - 数字货币市值
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 比特币
比特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 比特币
Chainlink - 币种排行
Radworks - 比特币行情
Pendle - 以太坊ETH价格
Sophon - 加密货币行情
United Stables - 比特币
Blur - BTC行情
NFP - 币种排行