24H 最高$0.404
24H 最低$0.387
今日开盘$0.394
24H 成交量$15.26万
流通市值$2,099.19万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.50 | $71.49万 | $3,151.99万 | 0.29% |
| 519 |
ALABBALABB
|
$286.75 | $301.24 | $279.68 | $21.16万 | — | -1.51% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $576.70万 | — | 0.01% |
| 14 |
ENAEthena
|
$0.2076 | $0.2146 | $0.1929 | $4,219.38万 | $27.94亿 | 6.14% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$131.26 | $133.69 | $125.86 | $42.04万 | $197.01万 | 2.01% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 430 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $31.07万 | $854.99万 | 0.00% |
| 192 |
ARKARK
|
$0.1647 | $0.1717 | $0.161 | $105.82万 | $3,304.62万 | -3.00% |
| 153 |
WBTCWBTC
|
$80266.37 | $8.17万 | $7.96万 | $166.58万 | — | -0.30% |
| 237 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.7 | $257.25 | $241.68 | $76.61万 | $376.49万 | -3.15% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.20% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 641 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.96万 | $3,967.75万 | 0.25% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 585 |
ASTRAstar
|
$0.006237 | $0.006408 | $0.006068 | $15.22万 | $5,553.35万 | -1.86% |
| 247 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $74.32万 | $5,770.50万 | -0.56% |
| 201 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01781 | $95.65万 | $774.08万 | 0.33% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
艾达币 - 比特币
Tether Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
币安币 - 比特币
波场 - 币种排行
瑞波币 - 比特币
Chainlink - 比特币
Celestia - 数字货币市值
LITEB - 币种排行
LITEB - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
Internet - 以太坊ETH价格
比特币
PAX Gold - 币种排行
Initia - 比特币行情
Ripple USD - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 数字货币市值
Sei - 比特币
Ethena - BTC行情
Ripple USD - 币种排行
Optimism - 币种排行
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 数字货币市值
USD1 - 币种排行
Katana - 数字货币市值
Sui - 比特币行情
RWUSD - 数字货币市值
Aster - BTC行情
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Pepe - 币种排行
艾达币 - 比特币
Plasma - 以太坊ETH价格
Hedera - 比特币
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格