24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00779
24H 成交量$123.36万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GIGGLEGiggle Fund
|
$28.6 | $31.88 | $26.47 | $356.69万 | $3,162.82万 | -7.29% |
| 550 |
ALABBALABB
|
$272.2 | $294.69 | $270.49 | $29.70万 | — | -3.76% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,740.67万 | — | -0.02% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.47% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.69 | $132.60 | $120.68 | $32.31万 | $190.45万 | -4.03% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0379 | $68.76万 | $863.40万 | 2.46% |
| 312 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $84.72万 | $3,366.19万 | -0.36% |
| 114 |
WBTCWBTC
|
$78235.71 | $8.18万 | $7.64万 | $432.89万 | — | -1.87% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.77 | $253.22 | $214.31 | $284.98万 | $364.35万 | -10.83% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.30万 | $719.37万 | -4.05% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -3.17% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 555 |
ASTRAstar
|
$0.005957 | $0.006352 | $0.005724 | $29.27万 | $5,558.04万 | -2.28% |
| 201 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $185.63万 | $5,697.62万 | -7.20% |
| 170 |
SAGASaga
|
$0.01731 | $0.01879 | $0.01564 | $230.68万 | $777.06万 | -3.03% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Starknet - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 比特币
World Liberty - 数字货币市值
PancakeSwap - 比特币行情
狗币 - BTC行情
First Digital - 比特币
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sei - 加密货币行情
Render - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
Aster - 比特币行情
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 比特币
USD1 - 比特币
Bittensor - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 比特币行情
Sei - 数字货币市值
Ethena - 比特币
Sei - 数字货币市值
币安币 - 数字货币市值
Quant - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - 以太坊ETH价格
Raydium - 比特币行情
BFUSD - 加密货币行情
Ondo - 比特币