24H 最高$2.59
24H 最低$2.50
今日开盘$2.581
24H 成交量$29.32万
流通市值$1,238.18万
24H 涨跌额(-$0.07)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.57 | $82.88万 | $3,151.99万 | -1.48% |
| 530 |
ALABBALABB
|
$281.83 | $301.24 | $281.40 | $18.91万 | — | -2.55% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.06万 | — | 0.00% |
| 14 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,319.08万 | $27.94亿 | -5.45% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $37.92万 | $197.01万 | -0.72% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 314 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.54万 | $854.99万 | -5.72% |
| 172 |
ARKARK
|
$0.1622 | $0.175 | $0.1596 | $137.98万 | $3,304.62万 | 1.57% |
| 145 |
WBTCWBTC
|
$79816.45 | $8.17万 | $7.97万 | $164.77万 | — | -1.24% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.54% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.03万 | $727.24万 | -0.79% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.25% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 515 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006088 | $20.81万 | $5,553.35万 | -2.55% |
| 227 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $81.32万 | $5,770.50万 | -1.35% |
| 192 |
SAGASaga
|
$0.01797 | $0.01891 | $0.0179 | $112.26万 | $774.08万 | -3.75% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Uniswap - 比特币行情
Initia - 数字货币市值
Sei - 比特币
Gram - 比特币
RWUSD - 以太坊ETH价格
Gitcoin - 比特币
Artificial Inu - BTC行情
比特现金 - 数字货币市值
Tutorial - 比特币
Aster - 币种排行
Midnight - 比特币
大零币 - 比特币
Plume - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 比特币行情
USD1 - 比特币行情
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - 比特币
Pump.fun - 比特币行情
Tokamak - BTC行情
Sui - 加密货币行情
USD1 - 比特币行情
Aster - BTC行情
瑞波币 - 币种排行
First Digital - 比特币
Raydium - 比特币行情
Aave - 比特币行情
MyShell - 比特币
Plasma - 比特币
Shiba Inu - 比特币行情
MyShell - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 比特币
Ethena - 比特币行情
Initia - 币种排行
Pump.fun - 比特币行情
First Digital - 币种排行
Injective - 比特币