24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07252
24H 成交量$64.41万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.76 | $31.88 | $26.47 | $359.79万 | $3,162.82万 | -6.90% |
| 560 |
ALABBALABB
|
$271.98 | $294.69 | $270.49 | $28.55万 | — | -5.40% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.58万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.1902 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.94% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.77 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.35% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $71.50万 | $863.40万 | 3.16% |
| 394 |
ARKARK
|
$0.1661 | $0.1688 | $0.1539 | $64.15万 | $3,366.19万 | -0.48% |
| 107 |
WBTCWBTC
|
$77286.67 | $8.18万 | $7.64万 | $502.63万 | — | -3.38% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.07 | $252.83 | $214.31 | $289.55万 | $364.35万 | -10.00% |
| 546 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $31.35万 | $719.37万 | -2.41% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $20.34万 | $3,975.05万 | -4.03% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.71万 | $5,558.04万 | -1.20% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.57万 | $5,697.62万 | -7.47% |
| 166 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.55万 | $777.06万 | -4.75% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 比特币行情
First Digital - 加密货币行情
Chainlink - 加密货币行情
Sui - BTC行情
Bittensor - 数字货币市值
大零币 - 比特币
恒星币 - 数字货币市值
USD1 - 比特币行情
Hedera - 比特币
NEAR Protocol - 比特币行情
PancakeSwap - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 比特币行情
Sui - BTC行情
Ethena USDe - 比特币
Tokamak - 加密货币行情
USD1 - BTC行情
Internet - 币种排行
Internet - 数字货币市值
波场 - 比特币行情
以太坊 - 加密货币行情
PancakeSwap - 数字货币市值
Bittensor - 比特币
艾达币 - 加密货币行情
USDC - 数字货币市值
Quant - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 币种排行
Filecoin - 币种排行
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
Aptos - 币种排行
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格