24H 最高$2.03
24H 最低$1.66
今日开盘$1.985
24H 成交量$603.60万
流通市值$3.49亿
24H 涨跌额(-$0.28)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GIGGLEGiggle Fund
|
$27.62 | $31.88 | $26.47 | $219.32万 | $3,162.82万 | -12.29% |
| 595 |
ALABBALABB
|
$274.06 | $294.69 | $274.06 | $20.58万 | — | -6.00% |
| 338 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,281.79万 | — | 0.00% |
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.10亿 | $28.68亿 | -16.35% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.03 | $132.60 | $121.77 | $28.57万 | $190.45万 | -5.69% |
| 306 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
ZKPzkPass
|
$0.0387 | $0.0434 | $0.0379 | $59.28万 | $863.40万 | -8.29% |
| 273 |
ARKARK
|
$0.1564 | $0.1717 | $0.1539 | $94.50万 | $3,366.19万 | -4.92% |
| 114 |
WBTCWBTC
|
$76989.97 | $8.18万 | $7.67万 | $399.94万 | — | -4.98% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.48 | $253.72 | $214.31 | $217.03万 | $364.35万 | -11.04% |
| 564 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.73万 | $719.37万 | -9.13% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 622 |
SC云储币
|
$0.000755 | $0.000804 | $0.000755 | $17.38万 | $3,975.05万 | -5.98% |
| 386 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 550 |
ASTRAstar
|
$0.005819 | $0.006352 | $0.005724 | $27.26万 | $5,558.04万 | -7.50% |
| 184 |
DEXEDeXe
|
$1.452 | $1.64 | $1.42 | $176.50万 | $5,697.62万 | -10.81% |
| 169 |
SAGASaga
|
$0.01631 | $0.01879 | $0.01564 | $214.17万 | $777.06万 | -12.17% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hyperliquid - BTC行情
应用链 - 币种排行
狗币 - 以太坊ETH价格
Pepe - 币种排行
大零币 - BTC行情
比特现金 - BTC行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Tokamak - 币种排行
Filecoin - 比特币
POL - 以太坊ETH价格
LayerZero - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
MarsCoin - BTC行情
EUR - 数字货币市值
Pepe - 比特币行情
Pendle - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
Avalanche - 加密货币行情
Official Trump - 比特币
Sei - 币种排行
Shiba Inu - 比特币
Render - 比特币行情
Caldera - 比特币
Pyth Network - 币种排行
RWUSD - 加密货币行情
Gram - 币种排行
莱特币 - 比特币行情
Pyth Network - 比特币
Artificial Inu - 币种排行
BFUSD - 比特币
艾达币 - 数字货币市值
应用链 - 比特币
Horizen - 数字货币市值
大零币 - 比特币行情
以太经典 - 数字货币市值
Tether Gold - 比特币