24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 561 |
ALABBALABB
|
$272.77 | $294.69 | $270.49 | $28.75万 | — | -5.23% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.61万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.1899 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -4.14% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.84万 | $190.45万 | -4.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0379 | $71.55万 | $863.40万 | 2.92% |
| 394 |
ARKARK
|
$0.1663 | $0.1688 | $0.1539 | $64.09万 | $3,366.19万 | -0.06% |
| 107 |
WBTCWBTC
|
$77319.63 | $8.18万 | $7.64万 | $503.81万 | — | -3.42% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.67 | $252.83 | $214.31 | $289.93万 | $364.35万 | -9.77% |
| 545 |
BARFC Barcelona Fan Token
|
$0.245 | $0.25 | $0.225 | $31.42万 | $719.37万 | -1.21% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.38万 | $3,975.05万 | -3.90% |
| 420 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 544 |
ASTRAstar
|
$0.006024 | $0.006352 | $0.005724 | $31.57万 | $5,558.04万 | -1.36% |
| 194 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $193.11万 | $5,697.62万 | -7.09% |
| 166 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $236.04万 | $777.06万 | -4.59% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Pepe - 币种排行
First Digital - 加密货币行情
Zama - 比特币
Artificial - 比特币
币安币 - 比特币行情
Lido DAO - 比特币行情
应用链 - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
USD1 - BTC行情
Solana - 以太坊ETH价格
RWUSD - 币种排行
Polkadot - BTC行情
USD.AI - 比特币行情
Horizen - BTC行情
Hedera - 数字货币市值
Avalanche - 数字货币市值
Lido DAO - BTC行情
World Liberty - 加密货币行情
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格
Curve DAO - 币种排行
MarsCoin - 加密货币行情
Internet - 比特币行情
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
BFUSD - 币种排行
以太坊 - 加密货币行情
Celo - 数字货币市值
Render - BTC行情
Quant - 比特币
Tokamak - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
币安币 - 加密货币行情
Render - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 以太坊ETH价格
Render - 比特币