24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GIGGLEGiggle Fund
|
$31.04 | $31.95 | $30.50 | $81.29万 | $3,151.99万 | -1.34% |
| 535 |
ALABBALABB
|
$289.85 | $301.24 | $280.17 | $20.28万 | — | -1.10% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.07万 | — | 0.00% |
| 15 |
ENAEthena
|
$0.204 | $0.2146 | $0.1929 | $4,134.37万 | $27.94亿 | 0.00% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.93 | $133.69 | $125.61 | $41.98万 | $197.01万 | -1.06% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 297 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.59万 | $854.99万 | -3.93% |
| 156 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $161.15万 | $3,304.62万 | -1.78% |
| 154 |
WBTCWBTC
|
$80081.92 | $8.17万 | $7.96万 | $162.18万 | — | -1.50% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.27 | $257.25 | $250.94 | $63.43万 | $376.49万 | -0.68% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.43万 | $727.24万 | -1.98% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 647 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | 0.13% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 564 |
ASTRAstar
|
$0.006164 | $0.006534 | $0.006068 | $17.51万 | $5,553.35万 | -5.18% |
| 229 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $81.31万 | $5,770.50万 | -2.03% |
| 207 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $93.28万 | $774.08万 | -1.30% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BFUSD - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - BTC行情
Plasma - 数字货币市值
恒星币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币行情
Internet - 数字货币市值
USD.AI - 数字货币市值
Pepe - 加密货币行情
币安币 - BTC行情
First Digital - 以太坊ETH价格
Falcon Finance - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
United Stables - BTC行情
Artificial - 比特币行情
币安币 - BTC行情
MegaETH - 比特币行情
Hyperliquid - BTC行情
Avalanche - 比特币
艾达币 - 币种排行
Pepe - BTC行情
Quant - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 加密货币行情
莱特币 - 币种排行
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - 比特币
Raydium - 比特币行情
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - 比特币行情