24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004264
24H 成交量$4,138.94万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $359.62万 | $3,162.82万 | -6.35% |
| 560 |
ALABBALABB
|
$273.25 | $294.69 | $270.49 | $28.60万 | — | -4.97% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,894.59万 | — | 0.00% |
| 13 |
ENAEthena
|
$0.1914 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -3.58% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.68 | $33.85万 | $190.45万 | -4.97% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.55万 | $863.40万 | 3.41% |
| 393 |
ARKARK
|
$0.1664 | $0.1688 | $0.1539 | $64.17万 | $3,366.19万 | -0.36% |
| 107 |
WBTCWBTC
|
$77450.85 | $8.18万 | $7.64万 | $503.32万 | — | -3.22% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.17 | $252.83 | $214.31 | $289.84万 | $364.35万 | -9.97% |
| 547 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $31.39万 | $719.37万 | -2.02% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $20.35万 | $3,975.05万 | -4.16% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.70万 | $5,558.04万 | -1.33% |
| 194 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $193.08万 | $5,697.62万 | -7.15% |
| 166 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $235.77万 | $777.06万 | -4.48% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Internet - 加密货币行情
USDC - 数字货币市值
Pyth Network - 加密货币行情
RWUSD - 加密货币行情
Starknet - 比特币
Gram - 币种排行
Uniswap - 比特币
LayerZero - 比特币行情
Optimism - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 比特币行情
Lido DAO - 数字货币市值
Pepe - 加密货币行情
PAX Gold - BTC行情
BFUSD - 币种排行
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
World Liberty - 数字货币市值
Internet - 比特币行情
艾达币 - 比特币
Official Trump - 比特币
Artificial - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
Zama - 比特币行情
Curve DAO - 加密货币行情
Aave - 比特币
Pudgy Penguins - 比特币
Chainlink - 币种排行
达世币 - BTC行情
Avalanche - 比特币行情
Bittensor - 比特币
Filecoin - 加密货币行情
Ethena - BTC行情
LayerZero - 加密货币行情
Solana - 加密货币行情
牛来 - 数字货币市值
Lido DAO - 加密货币行情