24H 最高$0.3865
24H 最低$0.3179
今日开盘$0.3705
24H 成交量$257.87万
流通市值$5,770.69万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.323561
最低日期2026-10-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GIGGLEGiggle Fund
|
$29.23 | $29.39 | $28.07 | $69.00万 | $2,901.58万 | 1.11% |
| 533 |
ALABBALABB
|
$260.04 | $262.17 | $249.84 | $16.68万 | — | 1.99% |
| 221 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $971.99万 | — | 0.03% |
| 14 |
ENAEthena
|
$0.1932 | $0.1965 | $0.1827 | $2,385.47万 | $26.01亿 | 0.16% |
| 636 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $124.13 | $121.14 | $6.60万 | $178.73万 | 0.61% |
| 203 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 272 |
ZKPzkPass
|
$0.0441 | $0.0452 | $0.0408 | $54.84万 | $883.76万 | 3.77% |
| 377 |
ARKARK
|
$0.1721 | $0.1732 | $0.1633 | $35.58万 | $3,415.93万 | 3.74% |
| 155 |
WBTCWBTC
|
$77582.85 | $7.77万 | $7.63万 | $118.33万 | — | 0.06% |
| 318 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $44.10万 | $373.03万 | 0.53% |
| 584 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.237 | $11.44万 | $701.14万 | 2.09% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 618 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.47万 | $3,797.30万 | -0.39% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 625 |
ASTRAstar
|
$0.005954 | $0.006094 | $0.005865 | $7.73万 | $5,219.51万 | -0.67% |
| 261 |
DEXEDeXe
|
$1.496 | $1.51 | $1.46 | $57.13万 | $5,266.89万 | -0.27% |
| 247 |
SAGASaga
|
$0.01716 | $0.01761 | $0.0162 | $63.13万 | $715.30万 | 0.29% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - 比特币行情
Particle - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
OpenEden - 比特币
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Reserve Rights - 比特币行情
Official Trump - 比特币行情
Ethena - 比特币行情
Celestia - BTC行情
Avalanche - 币种排行
Pepe - 比特币行情
波场 - 比特币
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Prom - BTC行情
USDC - 加密货币行情
Artificial - BTC行情
POL - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
Radworks - 加密货币行情
OpenEden - 比特币
Hyperliquid - 数字货币市值
POL - 加密货币行情
Solana - 以太坊ETH价格
EigenCloud - BTC行情
Celestia - 比特币
Uniswap - 比特币
Chainlink - 比特币
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hedera - BTC行情
Hedera - 比特币
Hedera - 以太坊ETH价格