24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $83.04万 | $3,129.32万 | 1.77% |
| 518 |
ALABBALABB
|
$292.87 | $301.24 | $285.44 | $19.18万 | — | 2.60% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.76万 | — | 0.00% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,160.34万 | $26.28亿 | -0.66% |
| 403 |
GLWBCorning (bStocks Tokenized Sto
|
$130.8 | $133.69 | $125.43 | $34.68万 | $187.13万 | 3.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 172 |
ARKARK
|
$0.165 | $0.175 | $0.1595 | $134.44万 | $3,358.71万 | 2.04% |
| 143 |
WBTCWBTC
|
$81099.89 | $8.17万 | $8.02万 | $168.40万 | — | 0.41% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.42 | $257.25 | $252.00 | $60.61万 | $369.51万 | 0.15% |
| 568 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.35万 | $717.81万 | 0.80% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 612 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.11万 | $3,961.69万 | -0.13% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 531 |
ASTRAstar
|
$0.006329 | $0.00654 | $0.006224 | $17.94万 | $5,577.28万 | 1.05% |
| 226 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $82.47万 | $5,665.72万 | 0.80% |
| 185 |
SAGASaga
|
$0.01872 | $0.01891 | $0.01818 | $116.36万 | $766.15万 | 0.21% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 比特币行情
USD.AI - 比特币
Huma Finance - 比特币
Tutorial - 数字货币市值
牛来 - 加密货币行情
Caldera - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 比特币
Renzo - 币种排行
Pump.fun - 比特币
Polkadot - 比特币
Internet - 数字货币市值
以太坊 - 币种排行
PAX Gold - 加密货币行情
Zama - 比特币
币安币 - BTC行情
Artificial - 币种排行
Quant - BTC行情
MyShell - 数字货币市值
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币
Gram - 比特币行情
QQQB - BTC行情
MegaETH - 币种排行
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
Arbitrum - 比特币
PAX Gold - 数字货币市值
Filecoin - 币种排行
Aptos - 比特币行情