24H 最高$1.54
24H 最低$1.40
今日开盘$1.524
24H 成交量$11.94万
流通市值$3,506.44万
24H 涨跌额(-$0.08)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GIGGLEGiggle Fund
|
$29.58 | $31.88 | $28.54 | $144.63万 | $3,162.82万 | -6.69% |
| 570 |
ALABBALABB
|
$279.93 | $294.69 | $274.68 | $20.62万 | — | -3.86% |
| 298 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $831.76万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.1902 | $0.2178 | $0.1838 | $7,262.01万 | $28.68亿 | -9.60% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0401 | $52.31万 | $863.40万 | -5.39% |
| 241 |
ARKARK
|
$0.1635 | $0.1717 | $0.1595 | $93.83万 | $3,366.19万 | -0.97% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$230.44 | $257.25 | $214.31 | $207.00万 | $364.35万 | -8.76% |
| 636 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.46万 | $719.37万 | -3.18% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 623 |
SC云储币
|
$0.000771 | $0.000808 | $0.000756 | $14.95万 | $3,975.05万 | -3.75% |
| 344 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 552 |
ASTRAstar
|
$0.006089 | $0.006359 | $0.005865 | $23.17万 | $5,558.04万 | -3.64% |
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
狗币 - 币种排行
Gram - 币种排行
Bubblemaps - 比特币
币安币 - 比特币
Katana - BTC行情
Uniswap - 以太坊ETH价格
Haedal - 币种排行
PancakeSwap - 币种排行
恒星币 - 加密货币行情
USD1 - 数字货币市值
Sei - 比特币行情
Pyth Network - BTC行情
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
Blur - 比特币行情
EUR - 比特币
Raydium - 比特币
Nillion - 币种排行
Pyth Network - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
Pendle - 以太坊ETH价格
BFUSD - 比特币
Initia - 比特币
Ether.fi - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 数字货币市值
Horizen - 数字货币市值
Artificial - BTC行情
艾达币 - 数字货币市值
Celo - 比特币
以太坊 - 数字货币市值
LayerZero - 币种排行
Avalanche - 比特币行情
牛来 - 币种排行
POL - 币种排行
比特现金 - BTC行情
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - 比特币