24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000523
24H 成交量$5.74万
流通市值$1,920.68万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GIGGLEGiggle Fund
|
$31.08 | $31.95 | $30.50 | $72.17万 | $3,151.99万 | 0.36% |
| 516 |
ALABBALABB
|
$290.19 | $301.24 | $279.68 | $21.54万 | — | -1.04% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 71 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $556.14万 | — | 0.01% |
| 14 |
ENAEthena
|
$0.2075 | $0.2146 | $0.1929 | $4,152.26万 | $27.94亿 | 7.18% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$132.32 | $133.69 | $125.86 | $42.33万 | $197.01万 | 2.84% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
ZKPzkPass
|
$0.0424 | $0.0433 | $0.0405 | $30.49万 | $854.99万 | 0.00% |
| 194 |
ARKARK
|
$0.1644 | $0.1717 | $0.161 | $104.84万 | $3,304.62万 | -2.78% |
| 151 |
WBTCWBTC
|
$80269.43 | $8.17万 | $7.96万 | $166.69万 | — | -0.15% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.01 | $257.25 | $241.68 | $76.72万 | $376.49万 | -2.57% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.76万 | $727.24万 | -0.80% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 641 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $9.91万 | $3,967.75万 | 0.63% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 581 |
ASTRAstar
|
$0.006235 | $0.006408 | $0.006068 | $15.61万 | $5,553.35万 | -1.35% |
| 243 |
DEXEDeXe
|
$1.597 | $1.64 | $1.58 | $74.75万 | $5,770.50万 | -0.19% |
| 203 |
SAGASaga
|
$0.01835 | $0.01891 | $0.01781 | $95.30万 | $774.08万 | 0.55% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Chainlink - 加密货币行情
Ripple USD - BTC行情
Uniswap - BTC行情
MarsCoin - 加密货币行情
Celestia - 比特币
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
Zama - 币种排行
Gitcoin - 币种排行
Katana - BTC行情
United Stables - 比特币
JasmyCoin - 比特币行情
Sei - 币种排行
Aptos - 比特币行情
LITEB - 比特币
USD1 - 比特币
Quant - 币种排行
Gitcoin - 数字货币市值
Nillion - 币种排行
Official Trump - BTC行情
Falcon Finance - BTC行情
Pyth Network - 以太坊ETH价格
Katana - 比特币
以太坊 - 比特币
Shiba Inu - 加密货币行情
Falcon Finance - 以太坊ETH价格
Falcon Finance - 数字货币市值
StraitsX XUSD - 数字货币市值
JasmyCoin - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 比特币行情
JasmyCoin - 加密货币行情
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Raydium - 币种排行
比特现金 - 数字货币市值
BFUSD - BTC行情
Arbitrum - 币种排行
以太坊 - 比特币