24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9167
24H 成交量$7,851.86万
流通市值$39.26亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $358.68万 | $3,162.82万 | -7.46% |
| 552 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $29.67万 | — | -5.67% |
| 356 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.00万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.54% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$120.79 | $132.60 | $120.68 | $33.87万 | $190.45万 | -5.25% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.07万 | $863.40万 | 3.41% |
| 395 |
ARKARK
|
$0.1681 | $0.1688 | $0.1539 | $63.87万 | $3,366.19万 | 1.27% |
| 109 |
WBTCWBTC
|
$77532.12 | $8.18万 | $7.64万 | $489.21万 | — | -3.17% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.64 | $252.83 | $214.31 | $289.63万 | $364.35万 | -10.22% |
| 554 |
BARFC Barcelona Fan Token
|
$0.242 | $0.25 | $0.225 | $29.54万 | $719.37万 | -2.02% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.53% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 541 |
ASTRAstar
|
$0.006031 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $191.92万 | $5,697.62万 | -7.29% |
| 167 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $234.45万 | $777.06万 | -5.45% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
狗币 - 比特币
比特现金 - BTC行情
Aptos - 以太坊ETH价格
PancakeSwap - 比特币
波场 - 币种排行
Ondo - 加密货币行情
Sei - 数字货币市值
Starknet - 数字货币市值
StraitsX XUSD - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Polkadot - BTC行情
PancakeSwap - BTC行情
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
Zama - 比特币
Initia - 以太坊ETH价格
EUR - 币种排行
Pendle - 加密货币行情
Polkadot - 加密货币行情
艾达币 - 比特币
Aster - 以太坊ETH价格
比特现金 - BTC行情
Artificial - 数字货币市值
Sky - 加密货币行情
RWUSD - BTC行情
QQQB - 以太坊ETH价格
Uniswap - 比特币
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 比特币行情
Curve DAO - 加密货币行情
Ethena - BTC行情
MarsCoin - 比特币
Tether Gold - 比特币
Chainlink - 比特币行情
Tether Gold - BTC行情
Lido DAO - 数字货币市值
Raydium - 以太坊ETH价格