24H 最高$29.85
24H 最低$28.75
今日开盘$29.54
24H 成交量$1.90万
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GIGGLEGiggle Fund
|
$30.83 | $31.95 | $30.50 | $79.79万 | $3,151.99万 | -2.31% |
| 539 |
ALABBALABB
|
$287.54 | $301.24 | $280.17 | $19.50万 | — | -1.91% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $725.33万 | — | -0.01% |
| 15 |
ENAEthena
|
$0.1981 | $0.2146 | $0.1929 | $4,058.79万 | $27.94亿 | -4.39% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.54 | $133.69 | $125.61 | $41.34万 | $197.01万 | -1.19% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 301 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.38万 | $854.99万 | -5.53% |
| 153 |
ARKARK
|
$0.1663 | $0.175 | $0.161 | $164.90万 | $3,304.62万 | 0.67% |
| 156 |
WBTCWBTC
|
$80013.9 | $8.17万 | $7.96万 | $161.68万 | — | -1.70% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.30万 | $376.49万 | -0.67% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.59% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 647 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $8.97万 | $3,967.75万 | -0.50% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 528 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.53万 | $5,553.35万 | -4.59% |
| 236 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $79.68万 | $5,770.50万 | -2.51% |
| 203 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $96.40万 | $774.08万 | -2.80% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
LITEB - 币种排行
瑞波币 - 数字货币市值
Nillion - 币种排行
比特币 - 币种排行
Falcon Finance - 数字货币市值
Plume - 比特币
Pump.fun - 比特币行情
Celo - BTC行情
恒星币 - 币种排行
Shiba Inu - 币种排行
Hedera - 数字货币市值
Pump.fun - 比特币
Tutorial - 比特币
Hedera - BTC行情
JasmyCoin - 以太坊ETH价格
BFUSD - 比特币
Ether.fi - BTC行情
Katana - 加密货币行情
Sui - 数字货币市值
Sei - 以太坊ETH价格
Katana - BTC行情
Gram - 数字货币市值
Starknet - 币种排行
Chainlink - 币种排行
Injective - BTC行情
恒星币 - 比特币行情
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 比特币
LITEB - 比特币
Worldcoin - 数字货币市值
Tokamak - 比特币
MegaETH - 币种排行
瑞波币 - 比特币行情
Aave - 比特币行情
First Digital - 数字货币市值
Official Trump - 比特币行情